Daily quotations of hottest PTA futures Zhengzhou

2022-08-07
  • Detail

PTA futures daily quotation table -- Zhengzhou Commodity Exchange (9.23)

variety month

settlement yesterday

opening today

highest price

lowest price

closing today

settlement today

range of rise and fall

trading volume

empty volume

increase and decrease

turnover (10000 yuan)

settlement price for delivery

ta910

6766

6740

6736

6640

6678

-88

1876

8740

-864

6263.95

0

ta911

6806

6800

6800

6644

6652

6712

-94

392818 press "confirm" when arriving Key

170884

4894

1318016.82

0

ta9 they also innovatively adopted the alcohol precipitation salting out composite forming technology to obtain poly amino acid crystals 12

6844

6830

6832

6700

6710

6770

-74

70470

56134

8914

238507.94

0

ta001

6864

6856

6864

6760

6796

-68

5718

9058

240

19,427.24

0

TA002

6912

6884

6904

6820

6832

6880

-32

28

1,492

-10

96.32

0

TA003

6964

6920

6956

6860

6890

6910

-54

60

3,388

40

207.29

0

TA004

7020

7010

7010

6946

6950

6970

-50

14

2,168

6

48.79

0

TA005

7062

7030

7046

6942

6962

6982

-80

80

494

30

279.27

0

TA006

7108

7022

7022

7014

7014

7018

-90

4

1,778

-4

14.04

0

TA007

7126

7060

7060

7050

7050

7056

-70

4

1234

4

14.11

0

at the same time

ta008

7134

7110

7290

6912

7052

7004

-130

22

drive the rapid increase of power battery demand

150

-4

77.03

0

ta009

7238

7300

7302

7064

7064

7208

-30

2

-6

108.10

0

subtotal

471124

255522

13240

1583060.90

0

note: the reprinted content indicates the source. The reprint is for the purpose of transmitting more information, and does not mean agreeing with its views or confirming the authenticity of its content

Copyright © 2011 JIN SHI