Daily quotations of hottest PTA futures Zhengzhou

PTA futures daily quotation table -- Zhengzhou Commodity Exchange (4.22)

variety month

settlement yesterday

opening today 1000mm 3

highest price

lowest price

closing today

settlement today

range of rise and fall

trading volume

empty volume

increase and decrease

trading volume (10000 yuan)

settlement price for delivery

ta905

7230

7400

7400

7336

7358

7362

132

682

13842

-198

2510.50

0

ta906

707 58

7170

7250

7028

7052

7112

54

64

1812

10

227.54

0

ta907

6998

7188

7240

6994

6994

7118

120

240

244

14

854.08

0

TA908

7020

6966

7156

6966

6984

7066

46

128

44

12

452.21

0

TA909

6944

7062

7142

6892

6962

7014

70

428,700

112,170

-5,366

1,503,491.30

0

TA910

6922

7028

7048

6882

6 926

6986

64

30

3,106

2

104.77

0

TA911

6878

6998

7000

6844

6844

6890

12

42

1,550

16

144.68

0

TA912

6898

0

0

0

0

6898

0

0

2,680

0

0

0

TA001

7022

7022

7022

7002

7002

7022

0

106

840

102

372.14

0

ta002

64 September 17, 2014 - Solvay polymers division participated in the 13th International Automobile Training Institute (CTI) automobile transmission Hybrid and Electric Drive Technology Symposium 98

0

0

0

0

6758

260

0

478

0

0

ta003

6 for testers to choose their favorite report format (the built-in excel report editing function is added to the test program to expand the pattern of the previous single professional report) 886

6900

7000

6900

7000

6968

82

6

1510

4

20.90

0

ta004

6498

0

0

0

6576

78

0

398

0

0

0

subtotal

429998

138674

-5404

1508178.12

0

note: the source of this reprint is indicated, Reprint is for the purpose of transmitting more information, and does not mean to agree with their views 2, glass fiber or confirm the authenticity of their contents