Daily quotations of hottest PTA futures Zhengzhou

2022-08-07
  • Detail

PTA futures daily quotation table -- Zhengzhou Commodity Exchange (4.29)

variety month

settlement yesterday

opening today

maximum price

minimum price

1 on the one hand, closing today

settlement today

range of rise and fall

trading volume

empty volume

thinking from the role and power

increase and decrease

turnover (10000 yuan(for example)

settlement price for delivery

ta905

7832

8030

8072

7904

7956

7978

146

1490

11286

-1114

5937.77

0

ta906

7566

7358

7510

7358

7458

7448

-118

396

1848

14

1474.66

0

ta907

7436

7496

7502

7294

7402

7412

-24

628

288

-26

2,327.14

0

TA908

7382

7480

7600

7318

7400

7392

10

362

84

-20

1,337.93

0

TA909

7346

7490

7510

7300

7364

7366

20

717,836

169,008

5,994

2,643,938.10

0

TA910

7324

7400

7400

7180

7234

7294

-30

306

3344

216

1115.97

0

ta911

7350

7360

7420

7162

7200 can also be connected to the printer to stop printing

7238

-112

610

1946

-422

2207.55

0

ta912

721 in addition, 6

7208

7258

7150

7170

7202

-14

86

4032

-52

309.69

0

TA001

7264

7184

7194

7054

7180

7152

-112

30

838

-6

107.29

0

TA002

7120

7240

7240

7240

7240

7240

120

2

476

-2

7.24

0

TA003

7254

7130

7250

7130

7250

7190

-64

4

1510

0

14.38

0

ta004

7238

0

0

7174

-64

0

400

0

0

0

>

721750

195060

4582

2658777.72

0

note: the reprinted content indicates the source. The reprint is for the purpose of transmitting more information, and does not mean to agree with its views or confirm the authenticity of its content

Copyright © 2011 JIN SHI