Daily quotations of hottest PTA futures Zhengzhou

2022-07-25
  • Detail

PTA futures daily quotation table -- Zhengzhou Commodity Exchange (8.26)

variety month

settlement yesterday

opening today

highest price

lowest price

closing today

settlement today

range of rise and fall

trading volume

empty volume

increase and decrease

turnover (10000 yuan)

settlement price for delivery

ta909

7688

7660

7728

7660

7706

7698

10

1060

21530

-648

4079.80

0

ta910

7698

7620

7736

7620

76 that's why 92

7696

-2

276446

82930

8276

1063595.74

0

ta911

7666

7606

7708

7592

767 0

7666

0

5,892

9,088

598

22,581.74

0

TA912

7646

7654

7706

7622

7660

7662

16

184

1,908

20

704.87

0

TA001

7660

7638

7730

7620

7680

7682

22

150

4,270

6

576.14

0

TA002

7726

0

0

0

0

7710

-16

0

704

0

0

ta003

7746

7708

7708

7708

7708

7708

38

2

2892

2

7.71

0

ta004

7760

0

0

7760

0

0

2080

0

0

0

0

ta005

7744

7724

7 high strength steel represented by special steel However, the end metal material market has relied on imported 778

7704

7772 reducers for a long time. The general types of reducers include helical gear reducers (including parallel shaft helical gear reducers, worm gear reducers, bevel gear reducers, etc.), planetary gear reducers, cycloidal needle gear reducers, worm gear reducers Planetary friction mechanical stepless speed variator, etc.

7750

6

24

386

2

93.00

0

ta006

7742

7736

7762

7736

gradually began to create 7762

7744

2

8

2188

4

30.97

0

ta007

7780

0

0

7780

0

0

1382

0

0

0

ta008

7840

0

0

0

7824

-16

0

26

0

0

subtotal

283766

129384

8260

1091669.97

0

note: the reprinted contents are indicated with the source. The reprint is for the purpose of transmitting more information, and does not mean to agree with their views or confirm the authenticity of their contents

Copyright © 2011 JIN SHI